AdEx
ADX · 美元计价
$0.0458
-1.51%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0465
24H 成交量$46.13万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.08% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.73万 | $2.09亿 | -2.62% |
| 67 |
FILFilecoin
|
$0.6883 | $0.7463 | $0.6771 | $492.91万 | $6.12亿 | -6.06% |
| 300 |
CRWVBCRWVB
|
$52.03 | $57.40 | $49.33 | $38.60万 | — | -6.08% |
| 563 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.98% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 149 |
DRAMBDRAMB
|
$41.9 | $43.77 | $41.09 | $116.24万 | — | -3.10% |
| 143 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1346 | $122.44万 | $2,700.85万 | -1.47% |
| 621 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 23 |
AVAXAvalanche
|
$8.033 | $8.64 | $7.94 | $2,186.95万 | $35.17亿 | -3.75% |
| 233 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.00万 | $1.92亿 | -2.67% |
| 408 |
EDENOpenEden
|
$0.04553 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.11% |
| 581 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.35万 | $2,579.61万 | -3.30% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.53% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.68% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.21万 | — | 0.27% |
| 396 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.52万 | — | -7.41% |
| 71 |
GUNGunz
|
$0.001653 | $0.002072 | $0.001638 | $434.66万 | $101.50万 | -0.96% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |