Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-13 16:20:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$270.98万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
KGSTKGST
|
$0.011266 | $0.011273 | $0.01124 | $2.66万 | — | 0.16% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.70万 | $2.04亿 | 0.00% |
| 72 |
FILFilecoin
|
$0.7295 | $0.7549 | $0.7074 | $484.50万 | $6.22亿 | -2.40% |
| 244 |
CRWVBCRWVB
|
$55.46 | $58.48 | $50.03 | $58.13万 | — | -2.17% |
| 600 |
DCRDecred
|
$11.31 | $11.60 | $11.15 | $7.18万 | $2.00亿 | -2.08% |
| 618 |
BBBBBB
|
$9.08 | $9.38 | $8.88 | $3.65万 | — | -0.44% |
| 188 |
DRAMBDRAMB
|
$43.1 | $45.28 | $42.19 | $92.39万 | — | -0.92% |
| 101 |
OPGOpenGradient
|
$0.1409 | $0.1433 | $0.1303 | $285.03万 | $2,637.24万 | 2.85% |
| 619 |
VSTBVSTB
|
$133.5 | $136.27 | $129.09 | $3.50万 | — | 1.54% |
| 28 |
AVAXAvalanche
|
$8.245 | $8.71 | $8.00 | $2,195.04万 | $35.19亿 | -4.51% |
| 224 |
FLOKIFloki Inu
|
$0.00001981 | $0.00002065 | $0.00001917 | $71.04万 | $1.94亿 | -3.18% |
| 312 |
EDENOpenEden
|
$0.04666 | $0.04728 | $0.0445 | $40.75万 | $838.40万 | 0.89% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -4.34% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.03% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.22万 | $2,565.75万 | -1.00% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.15% |
| 527 |
CYPHBCYPHB
|
$1.91 | $2.00 | $1.83 | $14.81万 | — | -4.50% |
| 373 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $32.05万 | $99.58万 | -0.12% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |