Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.59万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.01124 | $2.66万 | — | -0.04% |
| 111 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $231.53万 | $2.04亿 | 0.37% |
| 72 |
FILFilecoin
|
$0.7359 | $0.7549 | $0.7074 | $474.12万 | $6.22亿 | -1.78% |
| 244 |
CRWVBCRWVB
|
$55.58 | $58.48 | $50.03 | $58.13万 | — | -2.20% |
| 599 |
DCRDecred
|
$11.31 | $11.63 | $11.15 | $7.39万 | $2.00亿 | -2.58% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.68万 | — | 0.11% |
| 185 |
DRAMBDRAMB
|
$43.31 | $45.28 | $42.19 | $92.40万 | — | -0.39% |
| 100 |
OPGOpenGradient
|
$0.1402 | $0.1433 | $0.1303 | $292.36万 | $2,637.24万 | 1.59% |
| 619 |
VSTBVSTB
|
$133.39 | $136.27 | $129.09 | $3.53万 | — | 1.18% |
| 28 |
AVAXAvalanche
|
$8.305 | $8.71 | $8.00 | $2,200.71万 | $35.19亿 | -4.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002065 | $0.00001917 | $70.63万 | $1.94亿 | -2.82% |
| 315 |
EDENOpenEden
|
$0.04674 | $0.04728 | $0.0445 | $40.01万 | $838.40万 | 0.67% |
| 537 |
POWRPower Ledger
|
$0.0488 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -3.75% |
| 596 |
RDDTBRDDTB
|
$99.31 | $105.12 | $98.81 | $7.86万 | — | -4.94% |
| 553 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.09万 | $2,565.75万 | 0.33% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 615 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.11% |
| 520 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 365 |
GUNGunz
|
$0.001689 | $0.001703 | $0.001596 | $33.10万 | $99.58万 | 0.72% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |