Four
FORM · 美元计价
$0.2009
1.67%
≈ ￥1.3259
($0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.2014
24H 最低$0.1901
今日开盘$0.1976
24H 成交量$57.13万
流通市值$7,445.25万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.84万 | — | 0.11% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $228.09万 | $2.04亿 | 0.38% |
| 72 |
FILFilecoin
|
$0.7316 | $0.7549 | $0.7074 | $471.72万 | $6.22亿 | -2.19% |
| 243 |
CRWVBCRWVB
|
$55.45 | $58.48 | $50.03 | $58.08万 | — | -2.51% |
| 599 |
DCRDecred
|
$11.34 | $11.65 | $11.15 | $7.37万 | $2.00亿 | -2.49% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.22% |
| 182 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $96.49万 | — | -0.80% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $293.77万 | $2,637.24万 | 0.58% |
| 619 |
VSTBVSTB
|
$133.13 | $136.27 | $129.09 | $3.52万 | — | 0.98% |
| 28 |
AVAXAvalanche
|
$8.304 | $8.71 | $8.00 | $2,191.70万 | $35.19亿 | -3.79% |
| 229 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.73万 | $1.94亿 | -3.07% |
| 314 |
EDENOpenEden
|
$0.04667 | $0.04728 | $0.0445 | $39.72万 | $838.40万 | 0.63% |
| 534 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.96万 | $2,575.95万 | -4.13% |
| 596 |
RDDTBRDDTB
|
$99.46 | $105.12 | $98.81 | $7.85万 | — | -4.91% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | -0.33% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 614 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 520 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 363 |
GUNGunz
|
$0.001684 | $0.001703 | $0.001596 | $33.28万 | $99.58万 | 0.72% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |