Gitcoin
GTC · 美元计价
$0.1403
-4.66%
≈ ￥0.92598
(-$0.01)
更新于 2026-11-14 15:50:01
24H 最高$0.15734
24H 最低$0.13979
今日开盘$0.14715
24H 成交量$135.85万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.17% |
| 97 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.74万 | $2.09亿 | -4.09% |
| 69 |
FILFilecoin
|
$0.6811 | $0.7463 | $0.6771 | $504.20万 | $6.12亿 | -7.38% |
| 302 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.41万 | — | -6.83% |
| 573 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $9.47万 | $1.98亿 | -3.88% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.52% |
| 149 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $120.66万 | — | -3.40% |
| 141 |
OPGOpenGradient
|
$0.141 | $0.1469 | $0.1346 | $128.66万 | $2,700.85万 | 0.14% |
| 621 |
VSTBVSTB
|
$130.7 | $136.00 | $130.56 | $2.48万 | — | -1.77% |
| 24 |
AVAXAvalanche
|
$8 | $8.64 | $7.94 | $2,199.39万 | $35.17亿 | -3.46% |
| 236 |
FLOKIFloki Inu
|
$0.00001919 | $0.00002044 | $0.00001911 | $55.41万 | $1.92亿 | -3.71% |
| 401 |
EDENOpenEden
|
$0.04542 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -2.18% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.25万 | $2,579.61万 | -3.50% |
| 622 |
RDDTBRDDTB
|
$97.52 | $101.01 | $97.14 | $2.42万 | — | -1.71% |
| 542 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.31万 | $2,574.33万 | -5.00% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -8.90% |
| 73 |
GUNGunz
|
$0.00167 | $0.002072 | $0.001638 | $426.20万 | $101.50万 | -0.65% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |