Immutable X
IMX · 美元计价
$0.1104
-3.58%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-13 16:50:03
24H 最高$0.1479
24H 最低$0.1083
今日开盘$0.1145
24H 成交量$396.52万
流通市值$9,488.48万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
KGSTKGST
|
$0.011266 | $0.011271 | $0.01124 | $2.64万 | — | 0.20% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $230.87万 | $2.04亿 | 0.00% |
| 71 |
FILFilecoin
|
$0.7363 | $0.7549 | $0.7074 | $488.74万 | $6.22亿 | -1.64% |
| 244 |
CRWVBCRWVB
|
$55.34 | $58.48 | $50.03 | $58.11万 | — | -2.33% |
| 603 |
DCRDecred
|
$11.32 | $11.56 | $11.15 | $7.03万 | $2.00亿 | -1.65% |
| 618 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.61万 | — | -0.33% |
| 186 |
DRAMBDRAMB
|
$42.98 | $45.28 | $42.19 | $93.17万 | — | -1.42% |
| 105 |
OPGOpenGradient
|
$0.1415 | $0.1433 | $0.1303 | $279.23万 | $2,637.24万 | 3.59% |
| 619 |
VSTBVSTB
|
$133.32 | $136.27 | $129.09 | $3.50万 | — | 1.47% |
| 28 |
AVAXAvalanche
|
$8.298 | $8.71 | $8.00 | $2,174.34万 | $35.19亿 | -4.01% |
| 225 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002065 | $0.00001917 | $71.01万 | $1.94亿 | -2.45% |
| 313 |
EDENOpenEden
|
$0.04682 | $0.04728 | $0.0445 | $40.83万 | $838.40万 | 1.01% |
| 539 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.85万 | $2,575.95万 | -3.96% |
| 596 |
RDDTBRDDTB
|
$99.11 | $105.12 | $98.81 | $7.86万 | — | -5.03% |
| 554 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.07万 | $2,565.75万 | -0.33% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 614 |
BRKBBBRKBB
|
$591.54 | $597.93 | $586.33 | $4.82万 | — | 0.11% |
| 523 |
CYPHBCYPHB
|
$1.9 | $2.00 | $1.83 | $15.18万 | — | -5.00% |
| 374 |
GUNGunz
|
$0.001681 | $0.001703 | $0.001596 | $32.12万 | $99.58万 | 0.30% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |