KSTRB
KSTRB · 美元计价
$17.98
-1.26%
≈ ￥118.668
(-$0.23)
更新于 2026-11-15 16:40:03
24H 最高$18.26
24H 最低$17.65
今日开盘$18.21
24H 成交量$11.69万
流通市值—
24H 涨跌额(-$0.23)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011238 | $2.96万 | — | 0.07% |
| 75 |
BONKBonk
|
$0.00000232 | $0.00000262 | $0.00000219 | $486.38万 | $1.89亿 | -10.43% |
| 39 |
FILFilecoin
|
$0.605 | $0.6918 | $0.5863 | $1,618.07万 | $5.56亿 | -11.10% |
| 465 |
CRWVBCRWVB
|
$50.62 | $52.48 | $49.18 | $23.56万 | — | -2.32% |
| 507 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $17.48万 | $1.88亿 | -3.13% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 259 |
DRAMBDRAMB
|
$41.18 | $41.94 | $40.45 | $63.62万 | — | -1.51% |
| 172 |
OPGOpenGradient
|
$0.1381 | $0.1423 | $0.1272 | $122.93万 | $2,547.22万 | -1.64% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 21 |
AVAXAvalanche
|
$7.114 | $8.08 | $6.74 | $3,558.68万 | $31.83亿 | -11.30% |
| 201 |
FLOKIFloki Inu
|
$0.00001805 | $0.00001945 | $0.00001711 | $95.41万 | $1.78亿 | -6.09% |
| 325 |
EDENOpenEden
|
$0.04318 | $0.04576 | $0.041 | $46.43万 | $818.15万 | -5.02% |
| 520 |
POWRPower Ledger
|
$0.0433 | $0.0472 | $0.042 | $14.81万 | $2,379.59万 | -7.48% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $29.01万 | $2,372.00万 | -8.42% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.41万 | — | -2.86% |
| 185 |
GUNGunz
|
$0.001485 | $0.001692 | $0.001447 | $111.18万 | $94.30万 | -12.23% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |