LATOKEN
LA · 美元计价
$0.0451
-5.45%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.0487
24H 最低$0.0451
今日开盘$0.0477
24H 成交量$30.01万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01096 | $10.67万 | — | 2.33% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.17万 | $2.09亿 | -3.00% |
| 67 |
FILFilecoin
|
$0.6853 | $0.7463 | $0.6771 | $500.86万 | $6.12亿 | -6.81% |
| 303 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.44万 | — | -7.02% |
| 558 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.30万 | $1.98亿 | -4.93% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.55万 | — | -3.66% |
| 151 |
OPGOpenGradient
|
$0.14 | $0.1465 | $0.1346 | $110.59万 | $2,700.85万 | -3.11% |
| 623 |
VSTBVSTB
|
$131.02 | $136.00 | $130.45 | $2.16万 | — | -2.73% |
| 23 |
AVAXAvalanche
|
$7.985 | $8.64 | $7.94 | $2,169.31万 | $35.17亿 | -5.25% |
| 230 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $56.08万 | $1.92亿 | -3.16% |
| 410 |
EDENOpenEden
|
$0.04522 | $0.04728 | $0.04507 | $23.00万 | $855.59万 | -2.75% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.70% |
| 620 |
RDDTBRDDTB
|
$97.39 | $101.01 | $97.14 | $2.37万 | — | -2.92% |
| 531 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.22万 | — | 0.36% |
| 415 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 71 |
GUNGunz
|
$0.001623 | $0.002072 | $0.001615 | $440.96万 | $101.50万 | -2.93% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |