Newton Protocol
NEWT · 美元计价
$0.03776
2.55%
≈ ￥0.249216
($0.00)
更新于 2026-11-14 09:20:02
24H 最高$0.03792
24H 最低$0.03555
今日开盘$0.03682
24H 成交量$17.48万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.10万 | — | 0.00% |
| 108 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $248.87万 | $2.09亿 | -1.47% |
| 76 |
FILFilecoin
|
$0.7033 | $0.7463 | $0.6991 | $460.58万 | $6.12亿 | -5.51% |
| 291 |
CRWVBCRWVB
|
$51.89 | $57.68 | $49.33 | $43.05万 | — | -10.01% |
| 585 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -1.94% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -3.93% |
| 145 |
DRAMBDRAMB
|
$41.85 | $45.03 | $41.09 | $140.06万 | — | -6.88% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $146.85万 | $2,700.85万 | 1.45% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.68万 | — | -3.15% |
| 27 |
AVAXAvalanche
|
$8.239 | $8.64 | $8.00 | $2,193.77万 | $35.17亿 | -1.02% |
| 236 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002044 | $0.00001917 | $60.86万 | $1.92亿 | -2.52% |
| 425 |
EDENOpenEden
|
$0.04646 | $0.04728 | $0.04537 | $22.95万 | $855.59万 | -0.71% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.66万 | $2,579.61万 | -0.82% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.02万 | — | -3.02% |
| 550 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.89万 | $2,574.33万 | -2.97% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
BRKBBBRKBB
|
$594.32 | $596.25 | $586.33 | $2.66万 | — | 0.09% |
| 410 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.42万 | — | -8.25% |
| 81 |
GUNGunz
|
$0.001698 | $0.002072 | $0.001596 | $404.88万 | $101.50万 | 0.30% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |