OpenLedger
OPEN · 美元计价
$0.083
0.00%
≈ ￥0.5478
($0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.083
24H 成交量$50.76万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 90 |
FILFilecoin
|
$0.8718 | $0.8853 | $0.8512 | $309.12万 | $7.19亿 | -0.70% |
| 68 |
CRWVBCRWVB
|
$50.73 | $58.03 | $49.52 | $471.19万 | — | -8.30% |
| 539 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.84万 | $2.29亿 | -1.37% |
| 193 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.25万 | — | -3.84% |
| 84 |
DRAMBDRAMB
|
$47.14 | $50.38 | $46.36 | $364.91万 | — | -2.16% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.56万 | $2,263.83万 | -3.86% |
| 651 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $7.57万 | — | -2.90% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.74 | $8.28 | $1,571.75万 | $35.47亿 | -3.02% |
| 264 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $56.71万 | $2.16亿 | -2.77% |
| 311 |
EDENOpenEden
|
$0.05558 | $0.058 | $0.05443 | $45.15万 | $1,038.21万 | -1.80% |
| 265 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $56.68万 | $2,921.17万 | -10.42% |
| 589 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $13.01万 | — | -1.65% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.47% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 440 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $27.12万 | — | -18.86% |
| 362 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.83万 | $120.05万 | -3.69% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Avalanche _比特币
Plasma _数字货币市值
Origin _BTC行情
XRP _BTC行情
First Digital _数字货币市值
RedStone _以太坊ETH价格
LITEB _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _BTC行情
Sui _比特币行情
CRWVB _比特币
Uniswap _币种排行
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Haedal _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
Tether Gold _比特币行情
Caldera _比特币行情
RWUSD _比特币
Gitcoin _BTC行情
Pepe _以太坊ETH价格
KORUB _加密货币行情
SNXXB _比特币
Ondo _币种排行
BEAMX _币种排行
Hyperliquid _比特币行情
TRON _币种排行
Origin _币种排行
Filecoin _BTC行情
Hedera _比特币
MSTRB _比特币行情
Arbitrum _币种排行
AAPLB _比特币
AAPLB _数字货币市值
TRON _比特币行情
Eigenlayer _BTC行情
Celo _BTC行情
Filecoin _BTC行情