Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.04万 | — | 0.02% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $508.53万 | $1.89亿 | -7.36% |
| 39 |
FILFilecoin
|
$0.623 | $0.6879 | $0.5863 | $1,666.22万 | $5.56亿 | -9.20% |
| 476 |
CRWVBCRWVB
|
$50.86 | $52.48 | $49.18 | $21.73万 | — | -2.02% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.19万 | $1.88亿 | -0.83% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.68% |
| 255 |
DRAMBDRAMB
|
$41.4 | $41.87 | $40.45 | $65.59万 | — | -1.05% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $126.74万 | $2,547.22万 | -1.57% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,288.57 | — | -0.26% |
| 21 |
AVAXAvalanche
|
$7.273 | $8.06 | $6.74 | $3,682.16万 | $31.83亿 | -8.88% |
| 193 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001942 | $0.00001711 | $100.58万 | $1.78亿 | -4.04% |
| 313 |
EDENOpenEden
|
$0.0444 | $0.04576 | $0.041 | $47.81万 | $818.15万 | -1.97% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.57% |
| 627 |
RDDTBRDDTB
|
$97.01 | $97.36 | $95.79 | $6,414.58 | — | -0.27% |
| 440 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.07万 | $2,372.00万 | -5.28% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.77万 | — | -2.27% |
| 190 |
GUNGunz
|
$0.001512 | $0.001661 | $0.001447 | $103.10万 | $94.30万 | -6.95% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |