Pudgy Penguins
PENGU · 美元计价
$0.006037
-2.54%
≈ ￥0.039844
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.006235
24H 最低$0.005846
今日开盘$0.006194
24H 成交量$521.69万
流通市值$3.81亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.01124 | $2.85万 | — | 0.12% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $228.02万 | $2.04亿 | -0.37% |
| 73 |
FILFilecoin
|
$0.7293 | $0.7549 | $0.7074 | $462.61万 | $6.22亿 | -2.00% |
| 242 |
CRWVBCRWVB
|
$55.31 | $58.48 | $50.03 | $57.79万 | — | -1.67% |
| 595 |
DCRDecred
|
$11.34 | $11.69 | $11.15 | $7.91万 | $2.00亿 | -2.74% |
| 617 |
BBBBBB
|
$9.06 | $9.38 | $8.88 | $3.65万 | — | -0.88% |
| 183 |
DRAMBDRAMB
|
$42.95 | $45.28 | $42.19 | $95.27万 | — | -1.22% |
| 96 |
OPGOpenGradient
|
$0.137 | $0.1433 | $0.1303 | $296.65万 | $2,637.24万 | 0.66% |
| 618 |
VSTBVSTB
|
$132.77 | $136.27 | $129.09 | $3.54万 | — | 1.07% |
| 28 |
AVAXAvalanche
|
$8.219 | $8.71 | $8.00 | $2,177.27万 | $35.19亿 | -4.79% |
| 226 |
FLOKIFloki Inu
|
$0.00001978 | $0.00002065 | $0.00001917 | $69.39万 | $1.94亿 | -3.51% |
| 314 |
EDENOpenEden
|
$0.04648 | $0.04728 | $0.0445 | $39.89万 | $838.40万 | 0.28% |
| 536 |
POWRPower Ledger
|
$0.0485 | $0.0509 | $0.0472 | $13.80万 | $2,575.95万 | -4.53% |
| 596 |
RDDTBRDDTB
|
$99.24 | $105.12 | $98.81 | $7.87万 | — | -4.97% |
| 551 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.18万 | $2,565.75万 | -0.67% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 614 |
BRKBBBRKBB
|
$591.42 | $597.93 | $586.33 | $4.67万 | — | -0.09% |
| 520 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $15.09万 | — | -5.50% |
| 365 |
GUNGunz
|
$0.001667 | $0.001703 | $0.001596 | $32.93万 | $99.58万 | 0.24% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |