POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.23% |
| 89 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000257 | $263.48万 | $2.09亿 | -2.25% |
| 67 |
FILFilecoin
|
$0.6895 | $0.7463 | $0.6771 | $492.93万 | $6.12亿 | -6.09% |
| 300 |
CRWVBCRWVB
|
$51.99 | $57.40 | $49.33 | $38.41万 | — | -5.82% |
| 558 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.32万 | $1.98亿 | -4.25% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.86万 | — | -4.05% |
| 149 |
DRAMBDRAMB
|
$41.94 | $43.77 | $41.09 | $116.29万 | — | -2.83% |
| 144 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1346 | $121.92万 | $2,700.85万 | -2.36% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.97% |
| 23 |
AVAXAvalanche
|
$8.055 | $8.64 | $7.94 | $2,182.92万 | $35.17亿 | -3.48% |
| 232 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $56.20万 | $1.92亿 | -2.32% |
| 411 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $23.10万 | $855.59万 | -2.23% |
| 579 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.51万 | $2,579.61万 | -2.68% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 534 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.93万 | $2,574.33万 | -4.01% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.47% |
| 412 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 71 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001638 | $436.49万 | $101.50万 | -1.07% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |