VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.96万 | — | 0.01% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $498.89万 | $1.89亿 | -10.31% |
| 38 |
FILFilecoin
|
$0.6231 | $0.6966 | $0.5863 | $1,623.51万 | $5.56亿 | -9.57% |
| 485 |
CRWVBCRWVB
|
$50.94 | $52.48 | $49.18 | $21.02万 | — | -1.41% |
| 496 |
DCRDecred
|
$10.6 | $11.10 | $10.11 | $20.22万 | $1.88亿 | -4.07% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.10万 | — | 0.00% |
| 271 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.44万 | — | -0.39% |
| 161 |
OPGOpenGradient
|
$0.1379 | $0.1423 | $0.1272 | $139.25万 | $2,547.22万 | 1.25% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |
| 21 |
AVAXAvalanche
|
$7.136 | $8.14 | $6.74 | $3,481.34万 | $31.83亿 | -11.73% |
| 196 |
FLOKIFloki Inu
|
$0.00001823 | $0.00001952 | $0.00001711 | $102.24万 | $1.78亿 | -5.93% |
| 312 |
EDENOpenEden
|
$0.04347 | $0.04613 | $0.041 | $48.59万 | $818.15万 | -4.61% |
| 519 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.97万 | $2,379.59万 | -7.76% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,505.50 | — | -0.78% |
| 427 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $29.28万 | $2,372.00万 | -7.61% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 611 |
BRKBBBRKBB
|
$591.19 | $594.39 | $587.38 | $1.57万 | — | 0.17% |
| 569 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.68万 | — | -2.84% |
| 176 |
GUNGunz
|
$0.001532 | $0.001698 | $0.001447 | $124.37万 | $94.30万 | -9.03% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |