恒星币
XLM · 美元计价
$0.1438
0.56%
≈ ￥0.94908
($0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.1506
24H 最低$0.1414
今日开盘$0.143
24H 成交量$972.95万
流通市值$52.19亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.63万 | — | -0.04% |
| 100 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $260.84万 | $2.09亿 | 0.38% |
| 69 |
FILFilecoin
|
$0.6944 | $0.7463 | $0.678 | $516.81万 | $6.12亿 | -3.73% |
| 299 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $39.22万 | — | -6.38% |
| 587 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.07万 | $1.98亿 | -1.60% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.41% |
| 154 |
DRAMBDRAMB
|
$41.78 | $43.77 | $41.09 | $124.01万 | — | -2.84% |
| 147 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $127.95万 | $2,700.85万 | 3.62% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.61万 | — | -1.65% |
| 25 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,225.85万 | $35.17亿 | -0.21% |
| 235 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $58.28万 | $1.92亿 | -1.27% |
| 389 |
EDENOpenEden
|
$0.04588 | $0.04728 | $0.04507 | $26.34万 | $855.59万 | -0.95% |
| 584 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $8.10万 | $2,579.61万 | -0.21% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.51万 | — | -1.89% |
| 563 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.15万 | $2,574.33万 | -1.36% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 398 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.29万 | — | -4.35% |
| 76 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001619 | $414.48万 | $101.50万 | 2.82% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |