大零币
ZEC · 美元计价
$899.47
-6.67%
≈ ￥5936.5
(-$64.31)
更新于 2026-11-14 20:25:01
24H 最高$992.98
24H 最低$891.22
今日开盘$963.78
24H 成交量$1.49亿
流通市值$154.76亿
24H 涨跌额(-$64.31)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.011097 | $5.82万 | — | 0.60% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $259.84万 | $2.09亿 | -4.09% |
| 66 |
FILFilecoin
|
$0.6845 | $0.7463 | $0.6771 | $496.70万 | $6.12亿 | -6.72% |
| 309 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.69万 | — | -8.60% |
| 548 |
DCRDecred
|
$10.83 | $11.49 | $10.60 | $10.97万 | $1.98亿 | -4.92% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.71万 | — | -4.37% |
| 147 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.83万 | — | -3.68% |
| 154 |
OPGOpenGradient
|
$0.1399 | $0.1465 | $0.1346 | $109.54万 | $2,700.85万 | -2.30% |
| 622 |
VSTBVSTB
|
$130.67 | $136.00 | $130.45 | $2.09万 | — | -3.18% |
| 23 |
AVAXAvalanche
|
$8.036 | $8.64 | $7.94 | $2,135.84万 | $35.17亿 | -4.33% |
| 232 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $54.54万 | $1.92亿 | -3.69% |
| 411 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.16万 | $855.59万 | -2.05% |
| 575 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0465 | $8.52万 | $2,579.61万 | -4.69% |
| 621 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.06 | $2.18万 | — | -3.25% |
| 535 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.10万 | $2,574.33万 | -5.65% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 422 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $22.07万 | — | -10.77% |
| 70 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001615 | $444.27万 | $101.50万 | -1.61% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |